Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00047000 | 2024-06-27 10:33AM EDT | 2024-06-28 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL240705C00047000 | 2024-06-27 11:28AM EDT | 2024-07-05 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240712C00047000 | 2024-06-27 2:06PM EDT | 2024-07-12 | 7.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SOXL240719C00047000 | 2024-06-27 2:48PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXL240726C00047000 | 2024-06-26 3:14PM EDT | 2024-07-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL240816C00047000 | 2024-06-26 3:33PM EDT | 2024-08-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SOXL241115C00047000 | 2024-06-27 2:03PM EDT | 2024-11-15 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00047000 | 2024-06-27 2:01PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL260116C00047000 | 2024-06-17 2:42PM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00047000 | 2024-06-27 2:52PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| SOXL240705P00047000 | 2024-06-27 3:44PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| SOXL240712P00047000 | 2024-06-27 3:21PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SOXL240719P00047000 | 2024-06-27 3:05PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| SOXL240726P00047000 | 2024-06-27 1:32PM EDT | 2024-07-26 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SOXL240816P00047000 | 2024-06-27 3:51PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SOXL241115P00047000 | 2024-06-27 3:56PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SOXL250117P00047000 | 2024-06-24 1:49PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SOXL260116P00047000 | 2024-06-24 3:50PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.