Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00047500 | 2024-06-26 11:10AM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL240705C00047500 | 2024-06-27 12:33PM EDT | 2024-07-05 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240712C00047500 | 2024-06-27 2:23PM EDT | 2024-07-12 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXL240726C00047500 | 2024-06-26 1:01PM EDT | 2024-07-26 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00047500 | 2024-06-27 1:50PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| SOXL240705P00047500 | 2024-06-27 3:49PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| SOXL240712P00047500 | 2024-06-27 3:38PM EDT | 2024-07-12 | 0.93 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SOXL240726P00047500 | 2024-06-27 3:03PM EDT | 2024-07-26 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.