Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00048000 | 2024-06-27 3:52PM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SOXL240705C00048000 | 2024-06-27 1:40PM EDT | 2024-07-05 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL240712C00048000 | 2024-06-27 12:33PM EDT | 2024-07-12 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOXL240719C00048000 | 2024-06-27 2:29PM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SOXL240726C00048000 | 2024-06-26 2:23PM EDT | 2024-07-26 | 8.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SOXL240816C00048000 | 2024-06-27 11:20AM EDT | 2024-08-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SOXL241115C00048000 | 2024-06-27 3:48PM EDT | 2024-11-15 | 14.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL250117C00048000 | 2024-06-27 3:25PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXL260116C00048000 | 2024-06-25 10:42AM EDT | 2026-01-16 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00048000 | 2024-06-27 3:57PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 50.00% |
| SOXL240705P00048000 | 2024-06-27 3:56PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| SOXL240712P00048000 | 2024-06-27 3:55PM EDT | 2024-07-12 | 1.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SOXL240719P00048000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SOXL240726P00048000 | 2024-06-27 3:57PM EDT | 2024-07-26 | 2.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SOXL240816P00048000 | 2024-06-27 3:16PM EDT | 2024-08-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SOXL241115P00048000 | 2024-06-27 10:24AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SOXL250117P00048000 | 2024-06-24 3:21PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SOXL260116P00048000 | 2024-06-26 12:40PM EDT | 2026-01-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.