Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00048500 | 2024-06-27 9:35AM EDT | 2024-06-28 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240705C00048500 | 2024-06-27 1:40PM EDT | 2024-07-05 | 6.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOXL240712C00048500 | 2024-06-27 10:40AM EDT | 2024-07-12 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00048500 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 50.00% |
| SOXL240705P00048500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| SOXL240712P00048500 | 2024-06-27 3:24PM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXL240726P00048500 | 2024-06-27 9:52AM EDT | 2024-07-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.