Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00049000 | 2024-06-27 3:54PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SOXL240705C00049000 | 2024-06-27 3:04PM EDT | 2024-07-05 | 5.79 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SOXL240712C00049000 | 2024-06-27 11:57AM EDT | 2024-07-12 | 5.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXL240719C00049000 | 2024-06-27 2:55PM EDT | 2024-07-19 | 7.42 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SOXL240726C00049000 | 2024-06-27 9:46AM EDT | 2024-07-26 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240816C00049000 | 2024-06-27 9:45AM EDT | 2024-08-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL241115C00049000 | 2024-06-27 2:03PM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00049000 | 2024-06-27 12:56PM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL260116C00049000 | 2024-06-20 3:29PM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00049000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| SOXL240705P00049000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| SOXL240712P00049000 | 2024-06-27 3:40PM EDT | 2024-07-12 | 1.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SOXL240719P00049000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| SOXL240726P00049000 | 2024-06-27 11:30AM EDT | 2024-07-26 | 2.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SOXL240816P00049000 | 2024-06-27 2:52PM EDT | 2024-08-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SOXL241115P00049000 | 2024-06-27 3:51PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SOXL250117P00049000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 9.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SOXL260116P00049000 | 2024-06-18 10:25AM EDT | 2026-01-16 | 14.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.