Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00049500 | 2024-06-26 1:33PM EDT | 2024-06-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240705C00049500 | 2024-06-27 10:08AM EDT | 2024-07-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL240712C00049500 | 2024-06-27 11:59AM EDT | 2024-07-12 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL240726C00049500 | 2024-06-27 10:33AM EDT | 2024-07-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00049500 | 2024-06-27 3:29PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| SOXL240705P00049500 | 2024-06-27 3:54PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| SOXL240712P00049500 | 2024-06-27 3:28PM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SOXL240726P00049500 | 2024-06-24 2:40PM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.