Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250117C00005000 | 2024-06-20 11:34AM EDT | 2025-01-17 | 59.20 | 48.85 | 52.85 | 0.00 | - | 25 | 255 | 190.43% |
| SOXL260116C00005000 | 2024-06-28 3:39PM EDT | 2026-01-16 | 50.44 | 48.50 | 53.50 | 0.00 | - | 2 | 481 | 122.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250117P00005000 | 2024-07-01 12:45PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.08 | 0.00 | - | 10 | 2,481 | 142.19% |
| SOXL260116P00005000 | 2024-07-01 10:56AM EDT | 2026-01-16 | 0.21 | 0.17 | 0.28 | 0.00 | - | 5 | 2,538 | 104.10% |
© 2024 Yahoo. All rights reserved.