Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00050000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 3.69 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| SOXL240705C00050000 | 2024-06-27 3:51PM EDT | 2024-07-05 | 4.45 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| SOXL240712C00050000 | 2024-06-27 12:12PM EDT | 2024-07-12 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240719C00050000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SOXL240726C00050000 | 2024-06-27 3:52PM EDT | 2024-07-26 | 6.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SOXL240802C00050000 | 2024-06-27 3:10PM EDT | 2024-08-02 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240816C00050000 | 2024-06-27 3:38PM EDT | 2024-08-16 | 8.68 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SOXL241115C00050000 | 2024-06-27 12:29PM EDT | 2024-11-15 | 12.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXL250117C00050000 | 2024-06-27 3:15PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SOXL250221C00050000 | 2024-06-27 12:48PM EDT | 2025-02-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL260116C00050000 | 2024-06-27 3:50PM EDT | 2026-01-16 | 24.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00050000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,439 | 0 | 25.00% |
| SOXL240705P00050000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 12.50% |
| SOXL240712P00050000 | 2024-06-27 3:56PM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| SOXL240719P00050000 | 2024-06-27 3:51PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| SOXL240726P00050000 | 2024-06-27 3:50PM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| SOXL240802P00050000 | 2024-06-27 3:44PM EDT | 2024-08-02 | 3.40 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| SOXL240816P00050000 | 2024-06-27 3:36PM EDT | 2024-08-16 | 4.36 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| SOXL241115P00050000 | 2024-06-27 3:52PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SOXL250117P00050000 | 2024-06-27 3:56PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| SOXL260116P00050000 | 2024-06-27 10:15AM EDT | 2026-01-16 | 17.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.