Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00050500 | 2024-06-27 11:34AM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXL240705C00050500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 4.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SOXL240712C00050500 | 2024-06-27 11:59AM EDT | 2024-07-12 | 4.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOXL240726C00050500 | 2024-06-27 3:10PM EDT | 2024-07-26 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00050500 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| SOXL240705P00050500 | 2024-06-27 3:03PM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SOXL240712P00050500 | 2024-06-27 1:06PM EDT | 2024-07-12 | 1.92 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| SOXL240726P00050500 | 2024-06-26 1:01PM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.