Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00051000 | 2024-06-27 1:52PM EDT | 2024-06-28 | 3.28 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| SOXL240705C00051000 | 2024-06-27 3:56PM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SOXL240712C00051000 | 2024-06-27 11:57AM EDT | 2024-07-12 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXL240719C00051000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SOXL240802C00051000 | 2024-06-27 11:44AM EDT | 2024-08-02 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240816C00051000 | 2024-06-27 11:42AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL241115C00051000 | 2024-06-24 11:15AM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL250117C00051000 | 2024-06-27 12:59PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL260116C00051000 | 2024-06-25 1:00PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00051000 | 2024-06-27 3:56PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 25.00% |
| SOXL240705P00051000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| SOXL240712P00051000 | 2024-06-27 3:53PM EDT | 2024-07-12 | 2.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SOXL240719P00051000 | 2024-06-27 3:56PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| SOXL240726P00051000 | 2024-06-27 10:02AM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SOXL240802P00051000 | 2024-06-27 2:23PM EDT | 2024-08-02 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SOXL240816P00051000 | 2024-06-27 12:55PM EDT | 2024-08-16 | 4.96 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SOXL241115P00051000 | 2024-06-27 12:54PM EDT | 2024-11-15 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXL250117P00051000 | 2024-06-18 2:58PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SOXL260116P00051000 | 2024-06-27 3:50PM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.