Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00051500 | 2024-06-27 3:11PM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SOXL240705C00051500 | 2024-06-27 1:52PM EDT | 2024-07-05 | 3.79 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SOXL240712C00051500 | 2024-06-27 2:46PM EDT | 2024-07-12 | 4.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SOXL240726C00051500 | 2024-06-27 3:38PM EDT | 2024-07-26 | 6.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00051500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,811 | 0 | 25.00% |
| SOXL240705P00051500 | 2024-06-27 3:24PM EDT | 2024-07-05 | 1.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| SOXL240712P00051500 | 2024-06-27 3:37PM EDT | 2024-07-12 | 2.06 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| SOXL240726P00051500 | 2024-06-27 12:32PM EDT | 2024-07-26 | 3.84 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.