Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00052000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.00% |
| SOXL240705C00052000 | 2024-06-27 3:36PM EDT | 2024-07-05 | 3.34 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| SOXL240712C00052000 | 2024-06-27 10:56AM EDT | 2024-07-12 | 4.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL240719C00052000 | 2024-06-27 1:26PM EDT | 2024-07-19 | 5.06 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| SOXL240726C00052000 | 2024-06-27 12:49PM EDT | 2024-07-26 | 5.84 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| SOXL240802C00052000 | 2024-06-26 1:19PM EDT | 2024-08-02 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240816C00052000 | 2024-06-27 11:44AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SOXL241115C00052000 | 2024-06-27 10:46AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOXL250117C00052000 | 2024-06-27 9:43AM EDT | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL260116C00052000 | 2024-06-24 10:03AM EDT | 2026-01-16 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00052000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,734 | 0 | 12.50% |
| SOXL240705P00052000 | 2024-06-27 3:54PM EDT | 2024-07-05 | 1.44 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 6.25% |
| SOXL240712P00052000 | 2024-06-27 3:47PM EDT | 2024-07-12 | 2.31 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SOXL240719P00052000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| SOXL240726P00052000 | 2024-06-27 3:46PM EDT | 2024-07-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SOXL240802P00052000 | 2024-06-27 3:51PM EDT | 2024-08-02 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SOXL240816P00052000 | 2024-06-27 2:49PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SOXL241115P00052000 | 2024-06-27 12:56PM EDT | 2024-11-15 | 9.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SOXL250117P00052000 | 2024-06-27 11:13AM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SOXL260116P00052000 | 2024-06-24 10:27AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.