Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:52.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240705C00052500 | 2024-07-02 10:23AM EDT | 2024-07-05 | 2.86 | 3.60 | 3.70 | +0.26 | +10.00% | 22 | 299 | 46.88% |
| SOXL240712C00052500 | 2024-07-02 11:09AM EDT | 2024-07-12 | 4.90 | 4.60 | 4.70 | +0.85 | +20.99% | 64 | 69 | 65.14% |
| SOXL240719C00052500 | 2024-07-02 10:10AM EDT | 2024-07-19 | 5.20 | 5.50 | 5.60 | +0.25 | +5.05% | 2 | 46 | 72.07% |
| SOXL240726C00052500 | 2024-07-01 9:32AM EDT | 2024-07-26 | 5.70 | 6.20 | 6.35 | 0.00 | - | 4 | 84 | 74.95% |
| SOXL240809C00052500 | 2024-06-28 12:10PM EDT | 2024-08-09 | 8.15 | 7.15 | 7.65 | 0.00 | - | 1 | 1 | 76.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240705P00052500 | 2024-07-02 11:18AM EDT | 2024-07-05 | 0.33 | 0.32 | 0.36 | -0.09 | -21.43% | 160 | 624 | 66.11% |
| SOXL240712P00052500 | 2024-07-02 10:05AM EDT | 2024-07-12 | 1.25 | 1.24 | 1.39 | -0.36 | -22.36% | 2 | 111 | 73.05% |
| SOXL240719P00052500 | 2024-07-02 9:38AM EDT | 2024-07-19 | 2.20 | 1.99 | 2.21 | -0.14 | -5.98% | 3 | 480 | 75.27% |
| SOXL240726P00052500 | 2024-07-01 3:07PM EDT | 2024-07-26 | 3.10 | 2.79 | 2.94 | 0.00 | - | 10 | 44 | 78.32% |
© 2024 Yahoo. All rights reserved.