Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00053000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 957 | 0 | 0.00% |
| SOXL240705C00053000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| SOXL240712C00053000 | 2024-06-27 2:59PM EDT | 2024-07-12 | 4.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SOXL240719C00053000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 4.49 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SOXL240726C00053000 | 2024-06-27 3:29PM EDT | 2024-07-26 | 5.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SOXL240802C00053000 | 2024-06-27 1:13PM EDT | 2024-08-02 | 5.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL240816C00053000 | 2024-06-27 3:58PM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| SOXL241115C00053000 | 2024-06-27 11:36AM EDT | 2024-11-15 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00053000 | 2024-06-27 2:09PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL260116C00053000 | 2024-06-27 10:28AM EDT | 2026-01-16 | 23.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00053000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2,498 | 0 | 6.25% |
| SOXL240705P00053000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 1.97 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| SOXL240712P00053000 | 2024-06-27 3:59PM EDT | 2024-07-12 | 2.83 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| SOXL240719P00053000 | 2024-06-27 3:35PM EDT | 2024-07-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| SOXL240726P00053000 | 2024-06-27 11:56AM EDT | 2024-07-26 | 4.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SOXL240802P00053000 | 2024-06-27 2:35PM EDT | 2024-08-02 | 4.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SOXL240816P00053000 | 2024-06-27 3:53PM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| SOXL241115P00053000 | 2024-06-26 3:23PM EDT | 2024-11-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| SOXL250117P00053000 | 2024-06-27 12:20PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SOXL260116P00053000 | 2024-06-25 3:47PM EDT | 2026-01-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.