Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:53.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240705C00053500 | 2024-07-02 10:21AM EDT | 2024-07-05 | 2.20 | 2.44 | 2.72 | -0.09 | -3.93% | 42 | 307 | 44.53% |
| SOXL240712C00053500 | 2024-07-02 10:34AM EDT | 2024-07-12 | 3.74 | 3.75 | 3.95 | +0.29 | +8.41% | 6 | 121 | 63.18% |
| SOXL240719C00053500 | 2024-07-02 9:33AM EDT | 2024-07-19 | 5.00 | 4.55 | 4.75 | +0.40 | +8.70% | 1 | 164 | 67.04% |
| SOXL240726C00053500 | 2024-07-02 10:22AM EDT | 2024-07-26 | 5.24 | 5.35 | 5.50 | +0.14 | +2.75% | 5 | 119 | 71.00% |
| SOXL240802C00053500 | 2024-07-02 9:53AM EDT | 2024-08-02 | 6.75 | 5.05 | 6.25 | +0.85 | +14.41% | 5 | 11 | 66.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240705P00053500 | 2024-07-02 10:46AM EDT | 2024-07-05 | 0.53 | 0.56 | 0.63 | -0.15 | -22.06% | 153 | 583 | 66.99% |
| SOXL240712P00053500 | 2024-07-02 10:40AM EDT | 2024-07-12 | 1.75 | 1.69 | 1.95 | -0.32 | -15.46% | 6 | 78 | 76.56% |
| SOXL240719P00053500 | 2024-07-01 3:47PM EDT | 2024-07-19 | 2.30 | 2.64 | 2.91 | -0.80 | -25.81% | 10 | 651 | 80.47% |
| SOXL240726P00053500 | 2024-07-02 10:40AM EDT | 2024-07-26 | 3.35 | 3.25 | 3.65 | -0.35 | -9.46% | 9 | 60 | 80.49% |
| SOXL240802P00053500 | 2024-07-02 9:46AM EDT | 2024-08-02 | 3.60 | 3.70 | 4.15 | -0.90 | -20.00% | 1 | 36 | 78.71% |
© 2024 Yahoo. All rights reserved.