Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00054000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,933 | 0 | 3.13% |
| SOXL240705C00054000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 2.02 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 0.78% |
| SOXL240712C00054000 | 2024-06-27 3:59PM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.78% |
| SOXL240719C00054000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.39% |
| SOXL240726C00054000 | 2024-06-27 3:54PM EDT | 2024-07-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.39% |
| SOXL240802C00054000 | 2024-06-27 2:53PM EDT | 2024-08-02 | 5.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| SOXL240816C00054000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| SOXL241115C00054000 | 2024-06-27 1:17PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| SOXL250117C00054000 | 2024-06-27 3:47PM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| SOXL250221C00054000 | 2024-06-27 12:14PM EDT | 2025-02-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SOXL260116C00054000 | 2024-06-27 1:23PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00054000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2,067 | 0 | 0.00% |
| SOXL240705P00054000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 2.21 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 0.00% |
| SOXL240712P00054000 | 2024-06-27 3:54PM EDT | 2024-07-12 | 3.45 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| SOXL240719P00054000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| SOXL240726P00054000 | 2024-06-27 3:53PM EDT | 2024-07-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOXL240802P00054000 | 2024-06-26 3:55PM EDT | 2024-08-02 | 5.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOXL240816P00054000 | 2024-06-27 3:54PM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| SOXL241115P00054000 | 2024-06-27 12:45PM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOXL250117P00054000 | 2024-06-27 2:28PM EDT | 2025-01-17 | 12.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOXL260116P00054000 | 2024-06-26 3:18PM EDT | 2026-01-16 | 20.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.