Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:54.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240705C00054500 | 2024-07-02 11:39AM EDT | 2024-07-05 | 2.41 | 2.35 | 2.53 | +0.41 | +20.50% | 143 | 708 | 68.07% |
| SOXL240712C00054500 | 2024-07-02 11:40AM EDT | 2024-07-12 | 3.70 | 3.70 | 3.75 | +0.50 | +15.62% | 693 | 193 | 76.03% |
| SOXL240719C00054500 | 2024-07-02 11:16AM EDT | 2024-07-19 | 4.35 | 4.55 | 4.70 | +0.45 | +11.54% | 8 | 210 | 78.17% |
| SOXL240726C00054500 | 2024-07-02 11:19AM EDT | 2024-07-26 | 5.14 | 5.30 | 5.45 | +0.39 | +8.21% | 21 | 138 | 79.54% |
| SOXL240802C00054500 | 2024-07-01 2:04PM EDT | 2024-08-02 | 5.20 | 5.95 | 6.15 | 0.00 | - | 44 | 47 | 80.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240705P00054500 | 2024-07-02 11:26AM EDT | 2024-07-05 | 0.75 | 0.62 | 0.73 | -0.41 | -35.34% | 172 | 573 | 55.96% |
| SOXL240712P00054500 | 2024-07-02 11:12AM EDT | 2024-07-12 | 2.10 | 1.87 | 2.01 | -0.37 | -14.98% | 217 | 280 | 68.65% |
| SOXL240719P00054500 | 2024-07-01 3:49PM EDT | 2024-07-19 | 3.30 | 2.50 | 2.86 | -0.35 | -9.59% | 2 | 867 | 69.14% |
| SOXL240726P00054500 | 2024-07-02 10:14AM EDT | 2024-07-26 | 3.90 | 3.45 | 3.75 | -0.35 | -8.24% | 18 | 27 | 74.90% |
| SOXL240802P00054500 | 2024-07-01 1:03PM EDT | 2024-08-02 | 5.10 | 3.20 | 4.35 | 0.00 | - | 1 | 11 | 68.92% |
| SOXL240809P00054500 | 2024-06-28 3:08PM EDT | 2024-08-09 | 5.46 | 2.94 | 4.90 | 0.00 | - | 2 | 2 | 64.45% |
© 2024 Yahoo. All rights reserved.