Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:55.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240712C00055500 | 2024-07-02 10:58AM EDT | 2024-07-12 | 2.98 | 2.75 | 2.98 | +0.23 | +8.36% | 38 | 176 | 66.60% |
| SOXL240726C00055500 | 2024-07-02 9:38AM EDT | 2024-07-26 | 4.90 | 4.60 | 4.75 | +0.55 | +12.64% | 1 | 56 | 75.44% |
| SOXL240802C00055500 | 2024-07-02 10:58AM EDT | 2024-08-02 | 5.45 | 3.40 | 5.55 | +0.60 | +12.37% | 19 | 53 | 63.62% |
| SOXL240809C00055500 | 2024-06-28 1:18PM EDT | 2024-08-09 | 6.50 | 4.55 | 6.10 | 0.00 | - | 1 | 3 | 69.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240712P00055500 | 2024-07-02 9:46AM EDT | 2024-07-12 | 2.08 | 2.43 | 2.66 | -0.76 | -26.76% | 2 | 270 | 73.00% |
| SOXL240726P00055500 | 2024-07-02 10:07AM EDT | 2024-07-26 | 4.30 | 4.05 | 4.35 | -0.35 | -7.53% | 5 | 26 | 77.00% |
| SOXL240802P00055500 | 2024-07-01 10:32AM EDT | 2024-08-02 | 6.15 | 3.45 | 5.20 | 0.00 | - | 6 | 17 | 69.97% |
© 2024 Yahoo. All rights reserved.