Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00056000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5,500 | 0 | 25.00% |
| SOXL240705C00056000 | 2024-06-27 3:56PM EDT | 2024-07-05 | 1.18 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 6.25% |
| SOXL240712C00056000 | 2024-06-27 3:52PM EDT | 2024-07-12 | 2.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| SOXL240719C00056000 | 2024-06-27 3:42PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| SOXL240726C00056000 | 2024-06-27 3:09PM EDT | 2024-07-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| SOXL240802C00056000 | 2024-06-27 12:54PM EDT | 2024-08-02 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SOXL240816C00056000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| SOXL241115C00056000 | 2024-06-27 11:31AM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SOXL250117C00056000 | 2024-06-25 3:26PM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SOXL250221C00056000 | 2024-06-21 2:47PM EDT | 2025-02-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SOXL260116C00056000 | 2024-06-26 11:01AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00056000 | 2024-06-27 3:53PM EDT | 2024-06-28 | 2.73 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| SOXL240705P00056000 | 2024-06-27 3:57PM EDT | 2024-07-05 | 3.54 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 0.00% |
| SOXL240712P00056000 | 2024-06-27 3:59PM EDT | 2024-07-12 | 4.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SOXL240719P00056000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| SOXL240726P00056000 | 2024-06-27 1:37PM EDT | 2024-07-26 | 5.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL240802P00056000 | 2024-06-26 9:47AM EDT | 2024-08-02 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240816P00056000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| SOXL241115P00056000 | 2024-06-26 9:50AM EDT | 2024-11-15 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117P00056000 | 2024-06-27 1:37PM EDT | 2025-01-17 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL260116P00056000 | 2024-06-24 10:40AM EDT | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.