Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:56.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240712C00056500 | 2024-07-02 10:44AM EDT | 2024-07-12 | 2.26 | 2.45 | 2.54 | +0.47 | +26.26% | 91 | 195 | 72.71% |
| SOXL240726C00056500 | 2024-07-02 10:31AM EDT | 2024-07-26 | 3.90 | 3.90 | 4.25 | +0.05 | +1.30% | 34 | 204 | 75.37% |
| SOXL240802C00056500 | 2024-06-28 12:13PM EDT | 2024-08-02 | 5.50 | 4.25 | 5.05 | 0.00 | - | 5 | 10 | 75.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240712P00056500 | 2024-07-02 10:30AM EDT | 2024-07-12 | 3.35 | 3.00 | 3.15 | -0.86 | -20.43% | 6 | 152 | 69.87% |
| SOXL240726P00056500 | 2024-07-02 9:42AM EDT | 2024-07-26 | 4.40 | 4.60 | 4.80 | -0.85 | -16.19% | 141 | 39 | 74.27% |
| SOXL240802P00056500 | 2024-06-28 10:51AM EDT | 2024-08-02 | 5.20 | 5.25 | 5.50 | 0.00 | - | 60 | 18 | 75.88% |
© 2024 Yahoo. All rights reserved.