Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00057000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,551 | 0 | 25.00% |
| SOXL240705C00057000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,484 | 0 | 12.50% |
| SOXL240712C00057000 | 2024-06-27 3:54PM EDT | 2024-07-12 | 1.79 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 6.25% |
| SOXL240719C00057000 | 2024-06-27 3:33PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| SOXL240726C00057000 | 2024-06-27 2:58PM EDT | 2024-07-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| SOXL240802C00057000 | 2024-06-25 9:46AM EDT | 2024-08-02 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXL240816C00057000 | 2024-06-27 3:54PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SOXL241115C00057000 | 2024-06-27 1:30PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SOXL250117C00057000 | 2024-06-25 12:10PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SOXL260116C00057000 | 2024-06-26 11:05AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00057000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| SOXL240705P00057000 | 2024-06-27 3:57PM EDT | 2024-07-05 | 4.25 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| SOXL240712P00057000 | 2024-06-27 3:58PM EDT | 2024-07-12 | 5.19 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| SOXL240719P00057000 | 2024-06-27 3:20PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| SOXL240726P00057000 | 2024-06-27 12:39PM EDT | 2024-07-26 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXL240802P00057000 | 2024-06-27 3:28PM EDT | 2024-08-02 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240816P00057000 | 2024-06-27 3:54PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| SOXL241115P00057000 | 2024-06-25 3:52PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL250117P00057000 | 2024-06-26 10:14AM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL260116P00057000 | 2024-06-20 12:40PM EDT | 2026-01-16 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.