Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:57.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240712C00057500 | 2024-07-02 10:40AM EDT | 2024-07-12 | 1.99 | 1.66 | 2.00 | +0.25 | +14.37% | 91 | 166 | 64.36% |
| SOXL240726C00057500 | 2024-07-01 1:00PM EDT | 2024-07-26 | 3.40 | 3.50 | 3.60 | 0.00 | - | 1 | 32 | 72.34% |
| SOXL240802C00057500 | 2024-06-28 11:59AM EDT | 2024-08-02 | 5.47 | 2.61 | 4.40 | 0.00 | - | 1 | 2 | 63.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240712P00057500 | 2024-07-02 9:44AM EDT | 2024-07-12 | 3.35 | 3.65 | 4.15 | -1.10 | -24.72% | 33 | 145 | 78.13% |
| SOXL240726P00057500 | 2024-07-02 9:39AM EDT | 2024-07-26 | 5.15 | 5.30 | 5.65 | -0.80 | -13.45% | 30 | 58 | 78.86% |
| SOXL240802P00057500 | 2024-06-18 9:53AM EDT | 2024-08-02 | 4.25 | 4.25 | 6.65 | 0.00 | - | - | 10 | 69.34% |
© 2024 Yahoo. All rights reserved.