Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00058000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,265 | 0 | 50.00% |
| SOXL240705C00058000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 12.50% |
| SOXL240712C00058000 | 2024-06-27 3:42PM EDT | 2024-07-12 | 1.68 | 0.00 | 0.00 | 0.00 | - | 143 | 257 | 12.50% |
| SOXL240719C00058000 | 2024-06-27 3:44PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 91 | 848 | 6.25% |
| SOXL240726C00058000 | 2024-06-27 2:54PM EDT | 2024-07-26 | 3.46 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 6.25% |
| SOXL240802C00058000 | 2024-06-27 2:49PM EDT | 2024-08-02 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SOXL240816C00058000 | 2024-06-27 3:27PM EDT | 2024-08-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 74 | 762 | 6.25% |
| SOXL241115C00058000 | 2024-06-25 1:47PM EDT | 2024-11-15 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
| SOXL250117C00058000 | 2024-06-26 2:35PM EDT | 2025-01-17 | 12.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SOXL250221C00058000 | 2024-06-27 2:07PM EDT | 2025-02-21 | 13.16 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 3.13% |
| SOXL260116C00058000 | 2024-06-24 2:06PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00058000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 4.48 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 0.00% |
| SOXL240705P00058000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 4.98 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| SOXL240712P00058000 | 2024-06-27 3:53PM EDT | 2024-07-12 | 5.90 | 0.00 | 0.00 | 0.00 | - | 141 | 292 | 0.00% |
| SOXL240719P00058000 | 2024-06-27 3:17PM EDT | 2024-07-19 | 6.06 | 0.00 | 0.00 | 0.00 | - | 256 | 700 | 0.00% |
| SOXL240726P00058000 | 2024-06-27 2:03PM EDT | 2024-07-26 | 7.33 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 0.00% |
| SOXL240802P00058000 | 2024-06-26 11:38AM EDT | 2024-08-02 | 7.85 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| SOXL240816P00058000 | 2024-06-27 3:52PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 96 | 337 | 0.00% |
| SOXL241115P00058000 | 2024-06-24 3:52PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXL250117P00058000 | 2024-06-24 10:52AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL250221P00058000 | 2024-06-21 3:56PM EDT | 2025-02-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SOXL260116P00058000 | 2024-06-21 1:43PM EDT | 2026-01-16 | 21.21 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.