Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240726C00058500 | 2024-07-05 3:13PM EDT | 2024-07-26 | 6.05 | 5.55 | 5.80 | +0.85 | +16.35% | 12 | 61 | 79.54% |
| SOXL240802C00058500 | 2024-07-05 12:40PM EDT | 2024-08-02 | 7.06 | 5.80 | 7.05 | +3.39 | +92.37% | 10 | 115 | 80.32% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240726P00058500 | 2024-07-05 1:00PM EDT | 2024-07-26 | 3.05 | 3.20 | 3.40 | -0.70 | -18.67% | 10 | 29 | 78.34% |
| SOXL240802P00058500 | 2024-07-05 3:37PM EDT | 2024-08-02 | 3.97 | 2.31 | 4.15 | -0.13 | -3.17% | 32 | 13 | 66.31% |
© 2024 Yahoo. All rights reserved.