Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00059000 | 2024-06-27 3:54PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,729 | 0 | 50.00% |
| SOXL240705C00059000 | 2024-06-27 3:57PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 12.50% |
| SOXL240712C00059000 | 2024-06-27 3:57PM EDT | 2024-07-12 | 1.33 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| SOXL240719C00059000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| SOXL240726C00059000 | 2024-06-26 12:07PM EDT | 2024-07-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SOXL240802C00059000 | 2024-06-26 2:42PM EDT | 2024-08-02 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SOXL240816C00059000 | 2024-06-27 3:50PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SOXL241115C00059000 | 2024-06-27 1:58PM EDT | 2024-11-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SOXL250117C00059000 | 2024-06-27 11:51AM EDT | 2025-01-17 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SOXL250221C00059000 | 2024-06-21 3:50PM EDT | 2025-02-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXL260116C00059000 | 2024-06-21 10:15AM EDT | 2026-01-16 | 23.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00059000 | 2024-06-27 3:53PM EDT | 2024-06-28 | 5.58 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| SOXL240705P00059000 | 2024-06-27 3:32PM EDT | 2024-07-05 | 5.39 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| SOXL240712P00059000 | 2024-06-27 2:51PM EDT | 2024-07-12 | 6.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOXL240719P00059000 | 2024-06-27 10:11AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SOXL240726P00059000 | 2024-06-27 2:15PM EDT | 2024-07-26 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240802P00059000 | 2024-06-25 3:53PM EDT | 2024-08-02 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240816P00059000 | 2024-06-27 3:55PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| SOXL241115P00059000 | 2024-06-24 9:38AM EDT | 2024-11-15 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117P00059000 | 2024-06-25 11:51AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL260116P00059000 | 2024-06-20 12:12PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.