Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00060000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,477 | 0 | 50.00% |
| SOXL240705C00060000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,287 | 0 | 25.00% |
| SOXL240712C00060000 | 2024-06-27 3:58PM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 12.50% |
| SOXL240719C00060000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1,073 | 0 | 12.50% |
| SOXL240726C00060000 | 2024-06-27 3:59PM EDT | 2024-07-26 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1,693 | 0 | 12.50% |
| SOXL240802C00060000 | 2024-06-27 12:40PM EDT | 2024-08-02 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SOXL240816C00060000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| SOXL241115C00060000 | 2024-06-27 3:52PM EDT | 2024-11-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SOXL250117C00060000 | 2024-06-27 1:03PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| SOXL250221C00060000 | 2024-06-27 1:52PM EDT | 2025-02-21 | 12.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SOXL260116C00060000 | 2024-06-27 3:53PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00060000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 6.33 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| SOXL240705P00060000 | 2024-06-27 2:57PM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SOXL240712P00060000 | 2024-06-27 2:36PM EDT | 2024-07-12 | 7.05 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| SOXL240719P00060000 | 2024-06-27 1:56PM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SOXL240726P00060000 | 2024-06-27 12:06PM EDT | 2024-07-26 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOXL240802P00060000 | 2024-06-25 9:44AM EDT | 2024-08-02 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240816P00060000 | 2024-06-27 3:07PM EDT | 2024-08-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| SOXL241115P00060000 | 2024-06-27 3:48PM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL250117P00060000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 16.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL250221P00060000 | 2024-06-24 2:20PM EDT | 2025-02-21 | 17.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL260116P00060000 | 2024-06-24 3:55PM EDT | 2026-01-16 | 23.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.