Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00061000 | 2024-06-27 3:53PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 50.00% |
| SOXL240705C00061000 | 2024-06-27 3:52PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 25.00% |
| SOXL240712C00061000 | 2024-06-27 3:27PM EDT | 2024-07-12 | 1.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SOXL240719C00061000 | 2024-06-27 3:48PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SOXL240726C00061000 | 2024-06-27 10:50AM EDT | 2024-07-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SOXL240802C00061000 | 2024-06-25 10:29AM EDT | 2024-08-02 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXL240816C00061000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SOXL241115C00061000 | 2024-06-27 2:37PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXL250117C00061000 | 2024-06-27 3:34PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SOXL260116C00061000 | 2024-06-24 1:31PM EDT | 2026-01-16 | 19.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00061000 | 2024-06-27 3:28PM EDT | 2024-06-28 | 6.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SOXL240705P00061000 | 2024-06-27 1:32PM EDT | 2024-07-05 | 7.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240712P00061000 | 2024-06-27 9:51AM EDT | 2024-07-12 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL240719P00061000 | 2024-06-27 9:53AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240726P00061000 | 2024-06-26 1:30PM EDT | 2024-07-26 | 9.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SOXL240802P00061000 | 2024-06-25 9:53AM EDT | 2024-08-02 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240816P00061000 | 2024-06-27 2:50PM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SOXL241115P00061000 | 2024-06-26 2:03PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL250117P00061000 | 2024-06-24 10:57AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL260116P00061000 | 2024-06-25 10:07AM EDT | 2026-01-16 | 24.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.