Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00061500 | 2024-06-27 3:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SOXL240705C00061500 | 2024-06-27 3:47PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SOXL240712C00061500 | 2024-06-27 3:47PM EDT | 2024-07-12 | 0.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SOXL240726C00061500 | 2024-06-27 12:03PM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SOXL240802C00061500 | 2024-06-18 12:10PM EDT | 2024-08-02 | 9.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00061500 | 2024-06-26 10:05AM EDT | 2024-06-28 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL240705P00061500 | 2024-06-27 3:06PM EDT | 2024-07-05 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240712P00061500 | 2024-06-25 11:54AM EDT | 2024-07-12 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240726P00061500 | 2024-06-27 3:47PM EDT | 2024-07-26 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.