Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00062000 | 2024-06-27 3:42PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 50.00% |
| SOXL240705C00062000 | 2024-06-27 2:55PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| SOXL240712C00062000 | 2024-06-27 3:41PM EDT | 2024-07-12 | 0.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SOXL240719C00062000 | 2024-06-27 2:36PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SOXL240726C00062000 | 2024-06-27 2:43PM EDT | 2024-07-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| SOXL240802C00062000 | 2024-06-27 3:35PM EDT | 2024-08-02 | 2.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| SOXL240816C00062000 | 2024-06-27 3:55PM EDT | 2024-08-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SOXL241115C00062000 | 2024-06-27 3:13PM EDT | 2024-11-15 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SOXL250117C00062000 | 2024-06-27 3:36PM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXL260116C00062000 | 2024-06-27 12:27PM EDT | 2026-01-16 | 19.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00062000 | 2024-06-27 3:41PM EDT | 2024-06-28 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1,591 | 0 | 0.00% |
| SOXL240705P00062000 | 2024-06-27 2:54PM EDT | 2024-07-05 | 7.77 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SOXL240712P00062000 | 2024-06-26 10:42AM EDT | 2024-07-12 | 8.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SOXL240719P00062000 | 2024-06-27 3:12PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXL240726P00062000 | 2024-06-21 12:02PM EDT | 2024-07-26 | 7.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOXL240802P00062000 | 2024-06-24 2:25PM EDT | 2024-08-02 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240816P00062000 | 2024-06-27 2:51PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SOXL241115P00062000 | 2024-06-21 10:27AM EDT | 2024-11-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117P00062000 | 2024-06-18 3:21PM EDT | 2025-01-17 | 13.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXL260116P00062000 | 2024-06-20 3:07PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.