Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00062500 | 2024-06-27 3:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| SOXL240705C00062500 | 2024-06-27 3:50PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| SOXL240712C00062500 | 2024-06-27 2:51PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| SOXL240726C00062500 | 2024-06-27 3:56PM EDT | 2024-07-26 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SOXL240802C00062500 | 2024-06-20 3:19PM EDT | 2024-08-02 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00062500 | 2024-06-25 3:10PM EDT | 2024-06-28 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240705P00062500 | 2024-06-27 2:37PM EDT | 2024-07-05 | 8.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOXL240712P00062500 | 2024-06-25 1:25PM EDT | 2024-07-12 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240726P00062500 | 2024-06-24 3:49PM EDT | 2024-07-26 | 11.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL240802P00062500 | 2024-06-20 1:25PM EDT | 2024-08-02 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.