Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00063000 | 2024-06-27 3:18PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 50.00% |
| SOXL240705C00063000 | 2024-06-27 3:40PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| SOXL240712C00063000 | 2024-06-27 2:51PM EDT | 2024-07-12 | 0.76 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| SOXL240719C00063000 | 2024-06-27 3:42PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SOXL240726C00063000 | 2024-06-25 3:58PM EDT | 2024-07-26 | 2.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SOXL240802C00063000 | 2024-06-27 12:34PM EDT | 2024-08-02 | 2.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SOXL240816C00063000 | 2024-06-27 3:27PM EDT | 2024-08-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SOXL241115C00063000 | 2024-06-26 12:13PM EDT | 2024-11-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXL250117C00063000 | 2024-06-26 3:13PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SOXL260116C00063000 | 2024-06-27 1:37PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00063000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 9.38 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 0.00% |
| SOXL240705P00063000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 9.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SOXL240712P00063000 | 2024-06-27 2:02PM EDT | 2024-07-12 | 9.88 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SOXL240719P00063000 | 2024-06-26 12:48PM EDT | 2024-07-19 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240726P00063000 | 2024-06-21 3:41PM EDT | 2024-07-26 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240802P00063000 | 2024-06-24 3:03PM EDT | 2024-08-02 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240816P00063000 | 2024-06-27 11:25AM EDT | 2024-08-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL241115P00063000 | 2024-06-18 11:20AM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXL250117P00063000 | 2024-06-27 1:37PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL260116P00063000 | 2024-06-24 10:18AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.