Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00063500 | 2024-06-27 3:18PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SOXL240705C00063500 | 2024-06-27 3:10PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| SOXL240712C00063500 | 2024-06-27 1:49PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| SOXL240726C00063500 | 2024-06-27 10:24AM EDT | 2024-07-26 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00063500 | 2024-06-24 10:01AM EDT | 2024-06-28 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240705P00063500 | 2024-06-25 12:27PM EDT | 2024-07-05 | 9.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240712P00063500 | 2024-06-25 11:28AM EDT | 2024-07-12 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240726P00063500 | 2024-06-20 2:26PM EDT | 2024-07-26 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.