Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00064000 | 2024-06-27 2:49PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| SOXL240705C00064000 | 2024-06-27 3:07PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| SOXL240712C00064000 | 2024-06-27 1:45PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SOXL240719C00064000 | 2024-06-27 2:49PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| SOXL240726C00064000 | 2024-06-27 1:48PM EDT | 2024-07-26 | 1.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SOXL240802C00064000 | 2024-06-24 11:29AM EDT | 2024-08-02 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXL240816C00064000 | 2024-06-27 1:51PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SOXL241115C00064000 | 2024-06-26 12:51PM EDT | 2024-11-15 | 7.87 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SOXL250117C00064000 | 2024-06-27 3:28PM EDT | 2025-01-17 | 10.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SOXL250221C00064000 | 2024-06-20 10:35AM EDT | 2025-02-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SOXL260116C00064000 | 2024-06-24 10:36AM EDT | 2026-01-16 | 20.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00064000 | 2024-06-27 2:57PM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 0.00% |
| SOXL240705P00064000 | 2024-06-27 3:32PM EDT | 2024-07-05 | 9.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL240712P00064000 | 2024-06-27 10:02AM EDT | 2024-07-12 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240719P00064000 | 2024-06-27 2:32PM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240726P00064000 | 2024-06-27 11:04AM EDT | 2024-07-26 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240802P00064000 | 2024-06-20 11:49AM EDT | 2024-08-02 | 7.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL240816P00064000 | 2024-06-27 9:53AM EDT | 2024-08-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL241115P00064000 | 2024-06-26 10:11AM EDT | 2024-11-15 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL250117P00064000 | 2024-06-20 2:52PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL250221P00064000 | 2024-06-20 12:20PM EDT | 2025-02-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL260116P00064000 | 2024-06-20 10:14AM EDT | 2026-01-16 | 23.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.