Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00065000 | 2024-06-27 3:35PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| SOXL240705C00065000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| SOXL240712C00065000 | 2024-06-27 3:54PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| SOXL240719C00065000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 12.50% |
| SOXL240726C00065000 | 2024-06-27 3:59PM EDT | 2024-07-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| SOXL240802C00065000 | 2024-06-27 3:51PM EDT | 2024-08-02 | 1.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SOXL240816C00065000 | 2024-06-27 3:58PM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| SOXL241115C00065000 | 2024-06-27 3:43PM EDT | 2024-11-15 | 7.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SOXL250117C00065000 | 2024-06-27 3:56PM EDT | 2025-01-17 | 9.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SOXL260116C00065000 | 2024-06-25 12:11PM EDT | 2026-01-16 | 19.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00065000 | 2024-06-27 3:41PM EDT | 2024-06-28 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1,392 | 0 | 0.00% |
| SOXL240705P00065000 | 2024-06-27 2:36PM EDT | 2024-07-05 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXL240712P00065000 | 2024-06-27 12:41PM EDT | 2024-07-12 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240719P00065000 | 2024-06-27 10:07AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240726P00065000 | 2024-06-27 3:46PM EDT | 2024-07-26 | 12.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL240802P00065000 | 2024-06-27 9:36AM EDT | 2024-08-02 | 12.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL240816P00065000 | 2024-06-25 12:25PM EDT | 2024-08-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SOXL241115P00065000 | 2024-06-25 9:36AM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117P00065000 | 2024-06-27 2:51PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| SOXL260116P00065000 | 2024-06-18 12:54PM EDT | 2026-01-16 | 23.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.