Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00066000 | 2024-06-27 2:47PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| SOXL240705C00066000 | 2024-06-27 2:00PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SOXL240712C00066000 | 2024-06-27 1:47PM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SOXL240719C00066000 | 2024-06-27 1:48PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| SOXL240726C00066000 | 2024-06-27 11:21AM EDT | 2024-07-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SOXL240802C00066000 | 2024-06-27 10:08AM EDT | 2024-08-02 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SOXL240816C00066000 | 2024-06-27 3:55PM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SOXL241115C00066000 | 2024-06-25 10:48AM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SOXL250117C00066000 | 2024-06-27 3:29PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXL260116C00066000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00066000 | 2024-06-27 2:51PM EDT | 2024-06-28 | 11.95 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| SOXL240705P00066000 | 2024-06-27 12:06PM EDT | 2024-07-05 | 12.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SOXL240712P00066000 | 2024-06-27 1:58PM EDT | 2024-07-12 | 12.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SOXL240719P00066000 | 2024-06-26 9:51AM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SOXL240726P00066000 | 2024-06-20 12:35PM EDT | 2024-07-26 | 9.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL240802P00066000 | 2024-06-20 9:33AM EDT | 2024-08-02 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL240816P00066000 | 2024-06-26 2:01PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL241115P00066000 | 2024-06-24 3:46PM EDT | 2024-11-15 | 18.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL250117P00066000 | 2024-06-18 1:47PM EDT | 2025-01-17 | 15.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL260116P00066000 | 2024-06-20 9:31AM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.