Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00067000 | 2024-06-27 12:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SOXL240705C00067000 | 2024-06-27 3:33PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| SOXL240712C00067000 | 2024-06-27 3:49PM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| SOXL240719C00067000 | 2024-06-27 3:51PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| SOXL240726C00067000 | 2024-06-27 11:21AM EDT | 2024-07-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SOXL240802C00067000 | 2024-06-27 3:48PM EDT | 2024-08-02 | 1.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SOXL240816C00067000 | 2024-06-27 11:36AM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SOXL241115C00067000 | 2024-06-26 10:04AM EDT | 2024-11-15 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SOXL250117C00067000 | 2024-06-27 1:25PM EDT | 2025-01-17 | 9.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SOXL250221C00067000 | 2024-06-21 9:59AM EDT | 2025-02-21 | 12.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SOXL260116C00067000 | 2024-06-21 2:54PM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00067000 | 2024-06-27 2:51PM EDT | 2024-06-28 | 12.68 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SOXL240705P00067000 | 2024-06-24 9:47AM EDT | 2024-07-05 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240712P00067000 | 2024-06-21 12:03PM EDT | 2024-07-12 | 9.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOXL240719P00067000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SOXL240802P00067000 | 2024-06-20 10:18AM EDT | 2024-08-02 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL240816P00067000 | 2024-06-25 11:06AM EDT | 2024-08-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL241115P00067000 | 2024-06-18 11:54AM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL250117P00067000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.