Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00068000 | 2024-06-27 3:27PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXL240705C00068000 | 2024-06-27 3:56PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SOXL240712C00068000 | 2024-06-26 12:19PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXL240719C00068000 | 2024-06-27 1:41PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| SOXL240726C00068000 | 2024-06-27 11:28AM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOXL240802C00068000 | 2024-06-26 3:55PM EDT | 2024-08-02 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXL240816C00068000 | 2024-06-27 3:01PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SOXL241115C00068000 | 2024-06-25 12:52PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SOXL250117C00068000 | 2024-06-25 11:59AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00068000 | 2024-06-27 2:51PM EDT | 2024-06-28 | 14.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SOXL240705P00068000 | 2024-06-27 1:40PM EDT | 2024-07-05 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240719P00068000 | 2024-06-27 11:55AM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240726P00068000 | 2024-06-20 12:14PM EDT | 2024-07-26 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL240802P00068000 | 2024-06-20 1:06PM EDT | 2024-08-02 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL240816P00068000 | 2024-06-25 11:06AM EDT | 2024-08-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL241115P00068000 | 2024-06-24 1:08PM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL250117P00068000 | 2024-06-24 11:11AM EDT | 2025-01-17 | 21.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.