Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00069000 | 2024-06-26 11:02AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SOXL240705C00069000 | 2024-06-27 12:58PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SOXL240712C00069000 | 2024-06-27 10:36AM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SOXL240719C00069000 | 2024-06-26 9:56AM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SOXL240726C00069000 | 2024-06-27 10:57AM EDT | 2024-07-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXL240802C00069000 | 2024-06-27 3:32PM EDT | 2024-08-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXL240816C00069000 | 2024-06-27 1:00PM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SOXL241115C00069000 | 2024-06-26 10:47AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SOXL250117C00069000 | 2024-06-18 1:41PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00069000 | 2024-06-26 10:58AM EDT | 2024-06-28 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240705P00069000 | 2024-06-20 12:22PM EDT | 2024-07-05 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL240719P00069000 | 2024-06-20 12:35PM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240802P00069000 | 2024-06-20 12:41PM EDT | 2024-08-02 | 11.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL240816P00069000 | 2024-06-25 3:33PM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL250117P00069000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.