Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00070000 | 2024-06-27 3:35PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| SOXL240705C00070000 | 2024-06-27 3:49PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| SOXL240712C00070000 | 2024-06-27 3:57PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SOXL240719C00070000 | 2024-06-27 3:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| SOXL240726C00070000 | 2024-06-27 2:45PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SOXL240802C00070000 | 2024-06-27 11:44AM EDT | 2024-08-02 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SOXL240816C00070000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| SOXL241115C00070000 | 2024-06-27 3:44PM EDT | 2024-11-15 | 6.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SOXL250117C00070000 | 2024-06-27 2:50PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SOXL250221C00070000 | 2024-06-26 12:44PM EDT | 2025-02-21 | 9.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SOXL260116C00070000 | 2024-06-26 10:19AM EDT | 2026-01-16 | 19.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00070000 | 2024-06-24 11:24AM EDT | 2024-06-28 | 14.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXL240705P00070000 | 2024-06-26 3:02PM EDT | 2024-07-05 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240712P00070000 | 2024-06-27 2:31PM EDT | 2024-07-12 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240719P00070000 | 2024-06-25 1:18PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SOXL240816P00070000 | 2024-06-21 3:11PM EDT | 2024-08-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL241115P00070000 | 2024-06-27 10:42AM EDT | 2024-11-15 | 21.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL250117P00070000 | 2024-06-26 10:46AM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL260116P00070000 | 2024-06-24 10:50AM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.