Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00071000 | 2024-06-27 2:10PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SOXL240705C00071000 | 2024-06-25 3:03PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SOXL240712C00071000 | 2024-06-24 1:32PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SOXL240719C00071000 | 2024-06-27 10:07AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXL240726C00071000 | 2024-06-25 3:03PM EDT | 2024-07-26 | 1.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SOXL240802C00071000 | 2024-06-27 1:27PM EDT | 2024-08-02 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXL240816C00071000 | 2024-06-27 11:31AM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SOXL250117C00071000 | 2024-06-27 3:31PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00071000 | 2024-06-25 12:44PM EDT | 2024-06-28 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240712P00071000 | 2024-06-20 10:56AM EDT | 2024-07-12 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL240816P00071000 | 2024-06-26 9:52AM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL250117P00071000 | 2024-06-20 1:06PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.