Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00072000 | 2024-06-27 10:21AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SOXL240705C00072000 | 2024-06-26 3:41PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SOXL240712C00072000 | 2024-06-26 11:22AM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SOXL240719C00072000 | 2024-06-25 10:39AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXL240726C00072000 | 2024-06-27 10:08AM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SOXL240802C00072000 | 2024-06-24 1:24PM EDT | 2024-08-02 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXL240816C00072000 | 2024-06-27 3:50PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SOXL241115C00072000 | 2024-06-26 1:37PM EDT | 2024-11-15 | 5.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SOXL260116C00072000 | 2024-06-20 2:17PM EDT | 2026-01-16 | 21.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00072000 | 2024-06-24 9:57AM EDT | 2024-06-28 | 16.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240712P00072000 | 2024-06-20 9:39AM EDT | 2024-07-12 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL240816P00072000 | 2024-06-25 9:31AM EDT | 2024-08-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117P00072000 | 2024-06-20 11:20AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.