Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00073000 | 2024-06-26 2:08PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SOXL240705C00073000 | 2024-06-27 12:02PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOXL240712C00073000 | 2024-06-27 9:51AM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SOXL240719C00073000 | 2024-06-25 12:07PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOXL240816C00073000 | 2024-06-27 9:38AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXL241115C00073000 | 2024-06-24 1:27PM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SOXL250117C00073000 | 2024-06-25 3:46PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXL260116C00073000 | 2024-06-20 12:30PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816P00073000 | 2024-06-20 2:02PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.