Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00074000 | 2024-06-25 10:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXL240705C00074000 | 2024-06-24 9:45AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXL240712C00074000 | 2024-06-27 10:36AM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SOXL240719C00074000 | 2024-06-26 1:07PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXL240726C00074000 | 2024-06-24 9:53AM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SOXL240802C00074000 | 2024-06-20 2:35PM EDT | 2024-08-02 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXL240816C00074000 | 2024-06-25 3:42PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SOXL241115C00074000 | 2024-06-26 11:59AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| SOXL260116C00074000 | 2024-06-25 10:51AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240712P00074000 | 2024-06-24 9:32AM EDT | 2024-07-12 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL241115P00074000 | 2024-06-14 10:31AM EDT | 2024-11-15 | 21.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.