Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00075000 | 2024-06-26 12:53PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SOXL240705C00075000 | 2024-06-27 2:56PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SOXL240712C00075000 | 2024-06-27 2:54PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SOXL240719C00075000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SOXL240726C00075000 | 2024-06-26 3:55PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXL240802C00075000 | 2024-06-27 2:32PM EDT | 2024-08-02 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SOXL240816C00075000 | 2024-06-27 3:01PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| SOXL241115C00075000 | 2024-06-27 1:57PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SOXL250117C00075000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 7.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SOXL250221C00075000 | 2024-06-25 10:17AM EDT | 2025-02-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| SOXL260116C00075000 | 2024-06-27 2:24PM EDT | 2026-01-16 | 17.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00075000 | 2024-06-26 10:17AM EDT | 2024-06-28 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL240712P00075000 | 2024-06-18 1:38PM EDT | 2024-07-12 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240719P00075000 | 2024-06-24 11:37AM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240726P00075000 | 2024-06-20 10:09AM EDT | 2024-07-26 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL240816P00075000 | 2024-06-27 10:46AM EDT | 2024-08-16 | 21.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXL241115P00075000 | 2024-06-27 10:29AM EDT | 2024-11-15 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL250117P00075000 | 2024-06-18 10:46AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL260116P00075000 | 2024-06-21 11:18AM EDT | 2026-01-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.