Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00080000 | 2024-06-25 10:47AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXL240712C00080000 | 2024-06-26 3:57PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SOXL240719C00080000 | 2024-06-27 11:39AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SOXL240726C00080000 | 2024-06-27 3:43PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SOXL240802C00080000 | 2024-06-27 11:44AM EDT | 2024-08-02 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SOXL240816C00080000 | 2024-06-27 3:55PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SOXL241115C00080000 | 2024-06-27 11:25AM EDT | 2024-11-15 | 4.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SOXL250117C00080000 | 2024-06-27 3:48PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SOXL260116C00080000 | 2024-06-27 12:12PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240712P00080000 | 2024-06-20 10:29AM EDT | 2024-07-12 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL240719P00080000 | 2024-06-20 12:33PM EDT | 2024-07-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL240726P00080000 | 2024-06-18 9:55AM EDT | 2024-07-26 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL240816P00080000 | 2024-06-27 9:52AM EDT | 2024-08-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| SOXL241115P00080000 | 2024-06-24 3:59PM EDT | 2024-11-15 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117P00080000 | 2024-06-18 1:12PM EDT | 2025-01-17 | 25.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL260116P00080000 | 2024-06-21 11:18AM EDT | 2026-01-16 | 36.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.