Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:84.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816C00084000 | 2024-07-02 11:10AM EDT | 2024-08-16 | 0.67 | 0.63 | 0.67 | +0.02 | +3.08% | 8 | 1,130 | 78.76% |
| SOXL250117C00084000 | 2024-07-02 9:34AM EDT | 2025-01-17 | 6.50 | 6.30 | 6.65 | +1.00 | +18.18% | 2 | 1,857 | 83.67% |
| SOXL260116C00084000 | 2024-07-01 2:48PM EDT | 2026-01-16 | 15.40 | 15.45 | 16.25 | 0.00 | - | 79 | 2,112 | 83.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816P00084000 | 2024-06-24 10:50AM EDT | 2024-08-16 | 29.90 | 27.60 | 30.20 | 0.00 | - | 10 | 42 | 91.65% |
| SOXL250117P00084000 | 2024-06-18 1:12PM EDT | 2025-01-17 | 27.94 | 32.85 | 33.70 | 0.00 | - | 1 | 113 | 77.66% |
| SOXL260116P00084000 | 2024-06-28 12:59PM EDT | 2026-01-16 | 40.55 | 40.10 | 40.95 | 0.00 | - | 7 | 272 | 72.86% |
© 2024 Yahoo. All rights reserved.