Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00085000 | 2024-06-21 3:37PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 50.00% |
| SOXL240719C00085000 | 2024-06-26 3:47PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| SOXL240802C00085000 | 2024-06-25 2:16PM EDT | 2024-08-02 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOXL240816C00085000 | 2024-06-27 2:16PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXL241115C00085000 | 2024-06-27 10:02AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXL250117C00085000 | 2024-06-26 1:10PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| SOXL260116C00085000 | 2024-06-27 2:14PM EDT | 2026-01-16 | 14.79 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816P00085000 | 2024-06-18 1:10PM EDT | 2024-08-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL241115P00085000 | 2024-06-17 1:39PM EDT | 2024-11-15 | 28.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.