Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00090000 | 2024-06-26 10:45AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXL240719C00090000 | 2024-06-27 12:08PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXL240802C00090000 | 2024-06-24 12:08PM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXL240816C00090000 | 2024-06-27 3:13PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SOXL241115C00090000 | 2024-06-27 3:48PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SOXL250117C00090000 | 2024-06-27 3:30PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SOXL260116C00090000 | 2024-06-27 3:22PM EDT | 2026-01-16 | 14.29 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL241115P00090000 | 2024-06-25 1:09PM EDT | 2024-11-15 | 38.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXL250117P00090000 | 2024-06-17 3:47PM EDT | 2025-01-17 | 34.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL260116P00090000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.