Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 93 | 0 |
| 23.90 | 0.00 | - | - | 0 | 27.00 | 0.01 | 0.00 | - | 36 | 0 |
| 19.61 | 0.00 | - | 4 | 0 | 28.00 | 0.01 | 0.00 | - | 3 | 0 |
| 20.96 | 0.00 | - | - | 1 | 29.00 | 0.01 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 2 | 0 | 30.00 | 0.01 | 0.00 | - | 85 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 31.00 | 0.01 | 0.00 | - | 14 | 0 |
| 22.46 | 0.00 | - | 1 | 0 | 32.00 | 0.01 | 0.00 | - | 5 | 0 |
| 21.65 | 0.00 | - | 2 | 0 | 33.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 28 | 0 |
| 29.87 | 0.00 | - | 11 | 0 | 35.00 | 0.01 | 0.00 | - | 10 | 0 |
| 19.90 | 0.00 | - | 2 | 0 | 35.50 | 0.02 | 0.00 | - | 9 | 0 |
| 17.43 | 0.00 | - | 2 | 0 | 36.00 | 0.02 | 0.00 | - | 10 | 0 |
| 15.73 | 0.00 | - | 2 | 0 | 36.50 | 0.01 | 0.00 | - | 13 | 0 |
| 16.84 | 0.00 | - | 1 | 0 | 37.00 | 0.02 | 0.00 | - | 2 | 0 |
| 16.25 | 0.00 | - | 20 | 0 | 37.50 | 0.03 | 0.00 | - | 16 | 0 |
| 16.90 | 0.00 | - | 10 | 0 | 38.00 | 0.02 | 0.00 | - | 5 | 0 |
| 10.49 | 0.00 | - | 7 | 0 | 38.50 | 0.02 | 0.00 | - | 2 | 0 |
| 16.34 | 0.00 | - | 1 | 0 | 39.00 | 0.02 | 0.00 | - | 4 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 39.50 | 0.02 | 0.00 | - | 21 | 0 |
| 13.65 | 0.00 | - | 7 | 0 | 40.00 | 0.01 | 0.00 | - | 79 | 0 |
| 13.19 | 0.00 | - | 12 | 16 | 40.50 | 0.02 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 41.00 | 0.02 | 0.00 | - | 31 | 0 |
| 18.18 | 0.00 | - | 2 | 0 | 41.50 | 0.01 | 0.00 | - | 32 | 0 |
| 12.12 | 0.00 | - | 33 | 0 | 42.00 | 0.03 | 0.00 | - | 2 | 0 |
| 11.01 | 0.00 | - | 1 | 0 | 42.50 | 0.05 | 0.00 | - | 6 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 43.00 | 0.01 | 0.00 | - | 201 | 0 |
| 11.53 | 0.00 | - | 1 | 0 | 43.50 | 0.01 | 0.00 | - | 100 | 0 |
| 10.51 | 0.00 | - | 7 | 0 | 44.00 | 0.01 | 0.00 | - | 210 | 0 |
| 8.48 | 0.00 | - | 1 | 0 | 44.50 | 0.02 | 0.00 | - | 2 | 0 |
| 9.84 | 0.00 | - | 11 | 0 | 45.00 | 0.01 | 0.00 | - | 544 | 0 |
| 7.84 | 0.00 | - | 5 | 0 | 46.00 | 0.02 | 0.00 | - | 291 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 46.50 | 0.02 | 0.00 | - | 31 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 47.00 | 0.02 | 0.00 | - | 74 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 47.50 | 0.03 | 0.00 | - | 75 | 0 |
| 5.60 | 0.00 | - | 30 | 0 | 48.00 | 0.03 | 0.00 | - | 619 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 48.50 | 0.05 | 0.00 | - | 409 | 0 |
| 4.50 | 0.00 | - | 34 | 0 | 49.00 | 0.05 | 0.00 | - | 136 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 49.50 | 0.05 | 0.00 | - | 75 | 0 |
| 3.69 | 0.00 | - | 186 | 0 | 50.00 | 0.08 | 0.00 | - | 1,439 | 0 |
| 2.80 | 0.00 | - | 7 | 0 | 50.50 | 0.11 | 0.00 | - | 178 | 0 |
| 3.28 | 0.00 | - | 269 | 0 | 51.00 | 0.16 | 0.00 | - | 423 | 0 |
| 3.15 | 0.00 | - | 16 | 0 | 51.50 | 0.20 | 0.00 | - | 2,811 | 0 |
| 1.89 | 0.00 | - | 338 | 0 | 52.00 | 0.33 | 0.00 | - | 1,734 | 0 |
| 1.35 | 0.00 | - | 957 | 0 | 53.00 | 0.54 | 0.00 | - | 2,498 | 0 |
| 0.75 | 0.00 | - | 2,933 | 0 | 54.00 | 0.98 | 0.00 | - | 2,067 | 0 |
| 0.42 | 0.00 | - | 7,266 | 0 | 55.00 | 1.66 | 0.00 | - | 1,662 | 0 |
| 0.20 | 0.00 | - | 5,500 | 0 | 56.00 | 2.73 | 0.00 | - | 223 | 0 |
| 0.10 | 0.00 | - | 4,551 | 0 | 57.00 | 3.50 | 0.00 | - | 319 | 0 |
| 0.05 | 0.00 | - | 4,265 | 0 | 58.00 | 4.48 | 0.00 | - | 472 | 0 |
| 0.03 | 0.00 | - | 1,729 | 0 | 59.00 | 5.58 | 0.00 | - | 183 | 0 |
| 0.01 | 0.00 | - | 4,477 | 0 | 60.00 | 6.33 | 0.00 | - | 305 | 0 |
| 0.01 | 0.00 | - | 1,005 | 0 | 61.00 | 6.75 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 61.50 | 6.05 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 402 | 0 | 62.00 | 7.90 | 0.00 | - | 1,591 | 0 |
| 0.01 | 0.00 | - | 123 | 0 | 62.50 | 7.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 317 | 0 | 63.00 | 9.38 | 0.00 | - | 757 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 63.50 | 7.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 78 | 0 | 64.00 | 10.00 | 0.00 | - | 757 | 0 |
| 0.01 | 0.00 | - | 238 | 0 | 65.00 | 10.91 | 0.00 | - | 1,392 | 0 |
| 0.01 | 0.00 | - | 219 | 0 | 66.00 | 11.95 | 0.00 | - | 272 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 67.00 | 12.68 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 68.00 | 14.20 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 69.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 187 | 0 | 70.00 | 14.51 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 36 | 0 | 71.00 | 16.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 72.00 | 16.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 75.00 | 19.50 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 510 | 0 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.