iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | -7.15 | -30.69% | 12 | 198 | 2024-07-19 | 2.00 | -0.46 | -18.70% | 12 | 539 |
| - | - | - | - | - | 2024-08-16 | 4.50 | +0.50 | +12.50% | 30 | 80 |
| 36.90 | 0.00 | - | 15 | 37 | 2024-09-20 | 7.20 | -0.10 | -1.37% | 1 | 144 |
| 30.47 | 0.00 | - | 1 | 15 | 2024-10-18 | 5.55 | 0.00 | - | 2 | 45 |
| 32.84 | -10.86 | -24.85% | 1 | 111 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 21 |
| 48.30 | 0.00 | - | 3 | 1 | 2025-06-20 | 17.00 | 0.00 | - | 16 | 10 |
| 45.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 27.89 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.